{"status":"ok","unit":"","title":"Notowania od 2007-05-04 do 2015-02-19","series":[{"name":"Notowanie","area":true,"data":[["2007-05-04",100],["2007-05-07",100],["2007-05-08",100],["2007-05-09",100],["2007-05-10",99.68],["2007-05-11",99.89],["2007-05-14",100.71],["2007-05-15",101.31],["2007-05-16",101.64],["2007-05-17",101.33],["2007-05-18",102.62],["2007-05-21",103.28],["2007-05-22",103.79],["2007-05-23",103.37],["2007-05-24",103.26],["2007-05-25",102.7],["2007-05-28",103.58],["2007-05-29",104.04],["2007-05-30",104.07],["2007-05-31",105.37],["2007-06-01",106.72],["2007-06-04",106.01],["2007-06-05",106.44],["2007-06-06",105.24],["2007-06-08",104.25],["2007-06-11",105.01],["2007-06-12",103.93],["2007-06-13",104.31],["2007-06-14",104.94],["2007-06-15",106.01],["2007-06-18",105.89],["2007-06-19",105.33],["2007-06-20",104.98],["2007-06-21",105.59],["2007-06-22",105.56],["2007-06-25",105.2],["2007-06-26",105.68],["2007-06-27",104.16],["2007-06-28",104.73],["2007-06-29",105],["2007-07-02",105.01],["2007-07-03",105.98],["2007-07-04",106.91],["2007-07-05",106.68],["2007-07-06",107.83],["2007-07-09",106.8],["2007-07-10",105.85],["2007-07-11",105.76],["2007-07-12",106.07],["2007-07-13",105.98],["2007-07-16",105.69],["2007-07-17",105.79],["2007-07-18",106.45],["2007-07-19",107.54],["2007-07-20",106.39],["2007-07-23",108.45],["2007-07-24",107.52],["2007-07-25",108.07],["2007-07-26",105.7],["2007-07-27",104.56],["2007-07-30",103.94],["2007-07-31",106.28],["2007-08-01",104.71],["2007-08-02",104.69],["2007-08-03",103.21],["2007-08-06",101.58],["2007-08-07",102.62],["2007-08-08",103.65],["2007-08-09",102],["2007-08-10",99.28],["2007-08-13",100.75],["2007-08-14",100.05],["2007-08-16",94.64],["2007-08-17",96.47],["2007-08-20",96.67],["2007-08-21",95.92],["2007-08-22",98.63],["2007-08-23",100.11],["2007-08-24",100.31],["2007-08-27",100.41],["2007-08-28",99.77],["2007-08-29",100.1],["2007-08-30",99.69],["2007-08-31",102.07],["2007-09-03",101.58],["2007-09-04",102.33],["2007-09-05",100.88],["2007-09-06",100.4],["2007-09-07",99.31],["2007-09-10",97.72],["2007-09-11",98.7],["2007-09-12",99.4],["2007-09-13",100.77],["2007-09-14",100.77],["2007-09-17",100.17],["2007-09-18",100.83],["2007-09-19",104.79],["2007-09-20",104.52],["2007-09-21",103.76],["2007-09-24",102.83],["2007-09-25",101.83],["2007-09-26",102.93],["2007-09-27",103.34],["2007-09-28",102.91],["2007-10-01",103.05],["2007-10-02",104.46],["2007-10-03",104.13],["2007-10-04",105.21],["2007-10-05",107.62],["2007-10-08",107.57],["2007-10-09",109.15],["2007-10-10",109.22],["2007-10-11",110.42],["2007-10-12",109.89],["2007-10-15",109.94],["2007-10-16",107.69],["2007-10-17",107.61],["2007-10-18",105.59],["2007-10-19",104.98],["2007-10-22",103.41],["2007-10-23",105.82],["2007-10-24",105.07],["2007-10-25",105.71],["2007-10-26",105.5],["2007-10-29",106.2],["2007-10-30",106.4],["2007-10-31",106.75],["2007-11-02",105.48],["2007-11-05",104.51],["2007-11-06",105],["2007-11-07",103.59],["2007-11-08",102.41],["2007-11-09",100.28],["2007-11-12",99.06],["2007-11-13",100.38],["2007-11-14",100.06],["2007-11-15",98.53],["2007-11-16",98.56],["2007-11-19",96.88],["2007-11-20",97.75],["2007-11-21",94.86],["2007-11-22",95.41],["2007-11-23",96.28],["2007-11-26",96.22],["2007-11-27",94.45],["2007-11-28",96.79],["2007-11-29",97.28],["2007-11-30",98.19],["2007-12-03",97.89],["2007-12-04",96.54],["2007-12-05",98.91],["2007-12-06",99.65],["2007-12-07",100.9],["2007-12-10",101.2],["2007-12-11",100.65],["2007-12-12",101.01],["2007-12-13",98.48],["2007-12-14",97.71],["2007-12-17",95.56],["2007-12-18",96.14],["2007-12-19",96.5],["2007-12-20",97.07],["2007-12-21",98.12],["2007-12-27",99.8],["2007-12-28",98.8],["2008-01-02",97.15],["2008-01-03",95.88],["2008-01-04",94.28],["2008-01-07",93.02],["2008-01-08",93.99],["2008-01-09",91.72],["2008-01-10",89.98],["2008-01-11",88.37],["2008-01-14",87.69],["2008-01-15",84.87],["2008-01-16",81.99],["2008-01-17",82.3],["2008-01-18",83.18],["2008-01-21",78.68],["2008-01-22",78.78],["2008-01-23",76.83],["2008-01-24",81.53],["2008-01-25",81.94],["2008-01-28",79.38],["2008-01-29",81.23],["2008-01-30",80.87],["2008-01-31",78.64],["2008-02-01",80.47],["2008-02-04",80.93],["2008-02-05",78.2],["2008-02-06",77.71],["2008-02-07",76],["2008-02-08",75.53],["2008-02-11",75.01],["2008-02-12",77.39],["2008-02-13",78.89],["2008-02-14",79.8],["2008-02-15",77.65],["2008-02-18",79.07],["2008-02-19",79.21],["2008-02-20",78.09],["2008-02-21",78.26],["2008-02-22",77.21],["2008-02-25",77.16],["2008-02-26",76.87],["2008-02-27",76.99],["2008-02-28",75.44],["2008-02-29",73.19],["2008-03-03",70.75],["2008-03-04",69.61],["2008-03-05",71.36],["2008-03-06",69.88],["2008-03-07",68.43],["2008-03-10",68.74],["2008-03-11",71.4],["2008-03-12",72.85],["2008-03-13",69.75],["2008-03-14",69.74],["2008-03-17",65.93],["2008-03-18",69.21],["2008-03-19",69.43],["2008-03-20",68.37],["2008-03-25",70.4],["2008-03-26",70],["2008-03-27",70.81],["2008-03-28",70.84],["2008-03-31",69.56],["2008-04-01",71.66],["2008-04-02",73.47],["2008-04-03",71.98],["2008-04-04",72.45],["2008-04-07",73.94],["2008-04-08",72.58],["2008-04-09",72.99],["2008-04-10",70.89],["2008-04-11",69.31],["2008-04-14",68.69],["2008-04-15",68.87],["2008-04-16",69.07],["2008-04-17",68.85],["2008-04-18",70.96],["2008-04-21",70.23],["2008-04-22",69.7],["2008-04-23",69.34],["2008-04-24",70.6],["2008-04-25",71.81],["2008-04-28",72.35],["2008-04-29",71.84],["2008-04-30",73.24],["2008-05-05",74.82],["2008-05-06",74.42],["2008-05-07",75.5],["2008-05-08",73.93],["2008-05-09",73.13],["2008-05-12",73.38],["2008-05-13",73.93],["2008-05-14",74.64],["2008-05-15",74.38],["2008-05-16",74.73],["2008-05-19",74.58],["2008-05-20",73.04],["2008-05-21",71.99],["2008-05-23",70.48],["2008-05-26",69.78],["2008-05-27",70.55],["2008-05-28",71.45],["2008-05-29",71.71],["2008-05-30",73.06],["2008-06-02",72.52],["2008-06-03",72.56],["2008-06-04",71.13],["2008-06-05",71.65],["2008-06-06",70.53],["2008-06-09",69.05],["2008-06-10",67.73],["2008-06-11",66.39],["2008-06-12",67.16],["2008-06-13",67.05],["2008-06-16",66.6],["2008-06-17",67.28],["2008-06-18",66.29],["2008-06-19",66.23],["2008-06-20",65.06],["2008-06-23",63.89],["2008-06-24",63.25],["2008-06-25",64.17],["2008-06-26",62.62],["2008-06-27",60.92],["2008-06-30",60.73],["2008-07-01",58.59],["2008-07-02",58.28],["2008-07-03",59.17],["2008-07-04",58.74],["2008-07-07",59.87],["2008-07-08",59.69],["2008-07-09",61.5],["2008-07-10",60.61],["2008-07-11",58.99],["2008-07-14",59.6],["2008-07-15",57.55],["2008-07-16",57.9],["2008-07-17",61.42],["2008-07-18",63.28],["2008-07-21",64.38],["2008-07-22",63.07],["2008-07-23",66.11],["2008-07-24",66.09],["2008-07-25",64.66],["2008-07-28",64.85],["2008-07-29",65.7],["2008-07-30",68.49],["2008-07-31",68.21],["2008-08-01",68.21],["2008-08-04",67.99],["2008-08-05",69.4],["2008-08-06",69.29],["2008-08-07",68.58],["2008-08-08",67.62],["2008-08-11",68.52],["2008-08-12",69.07],["2008-08-13",67.9],["2008-08-14",68.37],["2008-08-18",69.19],["2008-08-19",67.28],["2008-08-20",66.71],["2008-08-21",65.9],["2008-08-22",67.11],["2008-08-25",67.03],["2008-08-26",66.35],["2008-08-27",65.78],["2008-08-28",67.35],["2008-08-29",68.06],["2008-09-01",67.54],["2008-09-02",70],["2008-09-03",69.31],["2008-09-04",67.87],["2008-09-05",66.39],["2008-09-08",70.15],["2008-09-09",69.86],["2008-09-10",68.28],["2008-09-11",65.54],["2008-09-12",64.74],["2008-09-15",61.9],["2008-09-16",59.91],["2008-09-17",58.84],["2008-09-18",58.9],["2008-09-19",64.95],["2008-09-22",63.67],["2008-09-23",62],["2008-09-24",61.82],["2008-09-25",63.83],["2008-09-26",64.23],["2008-09-29",61.8],["2008-09-30",61.87],["2008-10-01",62.68],["2008-10-02",62.73],["2008-10-03",62.3],["2008-10-06",57.82],["2008-10-07",57.03],["2008-10-08",54.4],["2008-10-09",53.21],["2008-10-10",49.74],["2008-10-13",51.66],["2008-10-14",54.06],["2008-10-15",49.93],["2008-10-16",46.46],["2008-10-17",42.76],["2008-10-20",42.76],["2008-10-21",43.19],["2008-10-22",40.86],["2008-10-23",39.47],["2008-10-24",37.99],["2008-10-27",38.63],["2008-10-28",40],["2008-10-29",42.34],["2008-10-30",43.73],["2008-10-31",44.81],["2008-11-03",44.72],["2008-11-04",47.39],["2008-11-05",45.42],["2008-11-06",43.52],["2008-11-07",44.14],["2008-11-10",44.83],["2008-11-12",41.47],["2008-11-13",40.47],["2008-11-14",41.26],["2008-11-17",39.91],["2008-11-18",39.39],["2008-11-19",38.63],["2008-11-20",36.72],["2008-11-21",37.31],["2008-11-24",40.8],["2008-11-25",41.59],["2008-11-26",40.73],["2008-11-27",41.84],["2008-11-28",41.64],["2008-12-01",40.69],["2008-12-02",40.91],["2008-12-03",40.47],["2008-12-04",41.92],["2008-12-05",40.66],["2008-12-08",41.81],["2008-12-09",42.21],["2008-12-10",42.2],["2008-12-11",42.12],["2008-12-12",41.32],["2008-12-15",41.69],["2008-12-16",42.44],["2008-12-17",41.98],["2008-12-18",41.7],["2008-12-19",41.68],["2008-12-22",41.53],["2008-12-23",41.98],["2008-12-29",42.89],["2008-12-30",43.35],["2008-12-31",43.32],["2009-01-05",44.65],["2009-01-06",45.51],["2009-01-07",44.05],["2009-01-08",43.09],["2009-01-09",42.44],["2009-01-12",41.39],["2009-01-13",41.46],["2009-01-14",39.65],["2009-01-15",39.12],["2009-01-16",39.43],["2009-01-19",38.22],["2009-01-20",37.87],["2009-01-21",38.15],["2009-01-22",36.95],["2009-01-23",36.95],["2009-01-26",38.54],["2009-01-27",37.33],["2009-01-28",38.97],["2009-01-29",38.62],["2009-01-30",38.92],["2009-02-02",37.38],["2009-02-03",37.37],["2009-02-04",38.69],["2009-02-05",38.01],["2009-02-06",38.91],["2009-02-09",39.46],["2009-02-10",38.39],["2009-02-11",37.61],["2009-02-12",37.03],["2009-02-13",37.26],["2009-02-16",36.29],["2009-02-17",33.58],["2009-02-18",33.18],["2009-02-19",33.42],["2009-02-20",32.77],["2009-02-23",31.77],["2009-02-24",31.2],["2009-02-25",30.88],["2009-02-26",31.68],["2009-02-27",31.35],["2009-03-02",30.86],["2009-03-03",30.88],["2009-03-04",31.44],["2009-03-05",30.5],["2009-03-06",31.06],["2009-03-09",30.89],["2009-03-10",32.27],["2009-03-11",31.99],["2009-03-12",32.3],["2009-03-13",32.31],["2009-03-16",33.17],["2009-03-17",32.67],["2009-03-18",32.65],["2009-03-19",33.85],["2009-03-20",34.6],["2009-03-23",36.23],["2009-03-24",36.15],["2009-03-25",37.57],["2009-03-26",37.69],["2009-03-27",36.7],["2009-03-30",34.96],["2009-03-31",35.87],["2009-04-01",36.02],["2009-04-02",38.16],["2009-04-03",39.29],["2009-04-06",39.42],["2009-04-07",39.18],["2009-04-08",41.72],["2009-04-09",43.04],["2009-04-14",43.11],["2009-04-15",42.02],["2009-04-16",43.11],["2009-04-17",42.39],["2009-04-20",41.72],["2009-04-21",40.99],["2009-04-22",42.3],["2009-04-23",42.31],["2009-04-24",43.69],["2009-04-27",43.69],["2009-04-28",43.01],["2009-04-29",44.89],["2009-04-30",46.77],["2009-05-04",48.75],["2009-05-05",50.28],["2009-05-06",50.87],["2009-05-07",50.21],["2009-05-08",50.42],["2009-05-11",49.68],["2009-05-12",50.69],["2009-05-13",48.49],["2009-05-14",48.66],["2009-05-15",49.28],["2009-05-18",50.2],["2009-05-19",51.15],["2009-05-20",52.76],["2009-05-21",51.34],["2009-05-22",51.25],["2009-05-25",50.9],["2009-05-26",50.61],["2009-05-27",51.28],["2009-05-28",51.04],["2009-05-29",51.01],["2009-06-01",53.52],["2009-06-02",54.07],["2009-06-03",52.74],["2009-06-04",52.37],["2009-06-05",53.12],["2009-06-08",52.17],["2009-06-09",52.22],["2009-06-10",53.72],["2009-06-12",54.51],["2009-06-15",53.78],["2009-06-16",52.86],["2009-06-17",51.56],["2009-06-18",52.38],["2009-06-19",53.27],["2009-06-22",50.56],["2009-06-23",50.7],["2009-06-24",51.6],["2009-06-25",51.29],["2009-06-26",51.48],["2009-06-29",52.28],["2009-06-30",51.88],["2009-07-01",52.22],["2009-07-02",51.15],["2009-07-03",50.68],["2009-07-06",50.14],["2009-07-07",50.4],["2009-07-08",49.9],["2009-07-09",49.16],["2009-07-10",48.94],["2009-07-13",49.86],["2009-07-14",51.87],["2009-07-15",52.93],["2009-07-16",53.58],["2009-07-17",53.17],["2009-07-20",54.82],["2009-07-21",55.26],["2009-07-22",54.65],["2009-07-23",55.9],["2009-07-24",57.04],["2009-07-27",57.23],["2009-07-28",56.28],["2009-07-29",56.8],["2009-07-30",59.64],["2009-07-31",60.43],["2009-08-03",61.48],["2009-08-04",61.08],["2009-08-05",60.59],["2009-08-06",61.67],["2009-08-07",62.53],["2009-08-10",61.88],["2009-08-11",60.09],["2009-08-12",61.02],["2009-08-13",62.36],["2009-08-14",62.31],["2009-08-17",61.36],["2009-08-18",61.87],["2009-08-19",62.47],["2009-08-20",63.65],["2009-08-21",66.06],["2009-08-24",67.85],["2009-08-25",68.53],["2009-08-26",67.04],["2009-08-27",67.04],["2009-08-28",66.53],["2009-08-31",65.62],["2009-09-01",65.76],["2009-09-02",64.18],["2009-09-03",63.88],["2009-09-04",63.66],["2009-09-07",65.45],["2009-09-08",65.1],["2009-09-09",65.38],["2009-09-10",65.22],["2009-09-11",65.77],["2009-09-14",65.2],["2009-09-15",64.92],["2009-09-16",65.84],["2009-09-17",66.32],["2009-09-18",66.37],["2009-09-21",66.1],["2009-09-22",68.01],["2009-09-23",69.07],["2009-09-24",69.24],["2009-09-25",69.26],["2009-09-28",70.64],["2009-09-29",69.96],["2009-09-30",69.78],["2009-10-01",69.71],["2009-10-02",68.25],["2009-10-05",68.14],["2009-10-06",70.62],["2009-10-07",70.09],["2009-10-08",71.77],["2009-10-09",72.32],["2009-10-12",74.02],["2009-10-13",73.06],["2009-10-14",75.51],["2009-10-15",74.94],["2009-10-16",73.7],["2009-10-19",74.57],["2009-10-20",75.38],["2009-10-21",74.85],["2009-10-22",74.43],["2009-10-23",75.11],["2009-10-26",73.99],["2009-10-27",72.15],["2009-10-28",70.61],["2009-10-29",71.6],["2009-10-30",70.73],["2009-11-02",70.7],["2009-11-03",68.72],["2009-11-04",70.45],["2009-11-05",71.62],["2009-11-06",71.13],["2009-11-09",72.43],["2009-11-10",72.31],["2009-11-12",72.46],["2009-11-13",71.45],["2009-11-16",71.6],["2009-11-17",70.94],["2009-11-18",70.71],["2009-11-19",69.66],["2009-11-20",68.92],["2009-11-23",70.01],["2009-11-24",69.18],["2009-11-25",68.21],["2009-11-26",65.97],["2009-11-27",66.56],["2009-11-30",66.64],["2009-12-01",68.33],["2009-12-02",69.47],["2009-12-03",69.79],["2009-12-04",71],["2009-12-07",69.89],["2009-12-08",67.86],["2009-12-09",66.43],["2009-12-10",67.81],["2009-12-11",67.34],["2009-12-14",68.56],["2009-12-15",68.24],["2009-12-16",69.55],["2009-12-17",68.53],["2009-12-18",68],["2009-12-21",68.35],["2009-12-22",69.45],["2009-12-23",69.18],["2009-12-28",69.45],["2009-12-29",69.52],["2009-12-30",68.66],["2009-12-31",69.14],["2010-01-04",69.75],["2010-01-05",71.19],["2010-01-06",71.57],["2010-01-07",71.78],["2010-01-08",72.15],["2010-01-11",72.07],["2010-01-12",70.95],["2010-01-13",71.13],["2010-01-14",71.24],["2010-01-15",70.12],["2010-01-18",70.18],["2010-01-19",70.69],["2010-01-20",70.26],["2010-01-21",70.02],["2010-01-22",68.91],["2010-01-25",69.37],["2010-01-26",68.66],["2010-01-27",67.58],["2010-01-28",67.56],["2010-01-29",68.54],["2010-02-01",67.98],["2010-02-02",67.99],["2010-02-03",67.44],["2010-02-04",65.3],["2010-02-05",63.39],["2010-02-08",61.69],["2010-02-09",63.45],["2010-02-10",64.16],["2010-02-11",63.56],["2010-02-12",62.96],["2010-02-15",64.01],["2010-02-16",63.74],["2010-02-17",64.4],["2010-02-18",63.9],["2010-02-19",65.01],["2010-02-22",65.07],["2010-02-23",63.62],["2010-02-24",63.56],["2010-02-25",61.95],["2010-02-26",63.35],["2010-03-01",64.1],["2010-03-02",65.45],["2010-03-03",65.16],["2010-03-04",64.95],["2010-03-05",66],["2010-03-08",66.34],["2010-03-09",66.19],["2010-03-10",66.98],["2010-03-11",66.94],["2010-03-12",66.91],["2010-03-15",66.64],["2010-03-16",67.79],["2010-03-17",67.79],["2010-03-18",66.53],["2010-03-19",66.87],["2010-03-22",66.91],["2010-03-23",67.57],["2010-03-24",68.16],["2010-03-25",69.98],["2010-03-26",70.87],["2010-03-29",70.14],["2010-03-30",69.65],["2010-03-31",69.15],["2010-04-01",70.77],["2010-04-06",71.08],["2010-04-07",70.7],["2010-04-08",69.11],["2010-04-09",70.92],["2010-04-12",72.07],["2010-04-13",71.53],["2010-04-14",71.99],["2010-04-15",72.52],["2010-04-16",71.5],["2010-04-19",70.62],["2010-04-20",71.25],["2010-04-21",70.26],["2010-04-22",68.65],["2010-04-23",69.36],["2010-04-26",70.24],["2010-04-27",68.1],["2010-04-28",67.6],["2010-04-29",70.03],["2010-04-30",70.46],["2010-05-04",67.13],["2010-05-05",66.28],["2010-05-06",66.15],["2010-05-07",64.18],["2010-05-10",68.37],["2010-05-11",67.8],["2010-05-12",68.47],["2010-05-13",68.06],["2010-05-14",66.22],["2010-05-17",66.8],["2010-05-18",67.35],["2010-05-19",67.23],["2010-05-20",64.6],["2010-05-21",64.88],["2010-05-24",65.06],["2010-05-25",62.82],["2010-05-26",65.08],["2010-05-27",65.52],["2010-05-28",65.47],["2010-05-31",65.34],["2010-06-01",64.99],["2010-06-02",64.98],["2010-06-04",63.03],["2010-06-07",62.46],["2010-06-08",61.86],["2010-06-09",62.76],["2010-06-10",63.56],["2010-06-11",63.66],["2010-06-14",64.63],["2010-06-15",64.88],["2010-06-16",64.71],["2010-06-17",64.72],["2010-06-18",64.98],["2010-06-21",65.58],["2010-06-22",65.34],["2010-06-23",64.03],["2010-06-24",63.3],["2010-06-25",63.39],["2010-06-28",63.42],["2010-06-29",62.31],["2010-06-30",62.18],["2010-07-01",62.15],["2010-07-02",62.52],["2010-07-05",62.27],["2010-07-06",63.85],["2010-07-07",64.02],["2010-07-08",64.54],["2010-07-09",64.33],["2010-07-12",64.94],["2010-07-13",66.28],["2010-07-14",66.29],["2010-07-15",66.72],["2010-07-16",66.62],["2010-07-19",66.97],["2010-07-20",66.34],["2010-07-21",67.67],["2010-07-22",69.01],["2010-07-23",67.86],["2010-07-26",69.02],["2010-07-27",70.13],["2010-07-28",69.52],["2010-07-29",69.66],["2010-07-30",68.42],["2010-08-02",70.68],["2010-08-03",70.15],["2010-08-04",70.52],["2010-08-05",69.12],["2010-08-06",68.7],["2010-08-09",68.39],["2010-08-10",66.81],["2010-08-11",66.26],["2010-08-12",66.45],["2010-08-13",66.09],["2010-08-16",66.97],["2010-08-17",68.01],["2010-08-18",67.49],["2010-08-19",66.73],["2010-08-20",66.17],["2010-08-23",66.67],["2010-08-24",65.32],["2010-08-25",64.19],["2010-08-26",65.08],["2010-08-27",65.26],["2010-08-30",65.13],["2010-08-31",65.7],["2010-09-01",66.52],["2010-09-02",67.15],["2010-09-03",67.8],["2010-09-06",67.77],["2010-09-07",66.97],["2010-09-08",66.9],["2010-09-09",67.15],["2010-09-10",66.66],["2010-09-13",68],["2010-09-14",67.45],["2010-09-15",67.52],["2010-09-16",67.37],["2010-09-17",67.43],["2010-09-20",67.32],["2010-09-21",68.09],["2010-09-22",68.11],["2010-09-23",67.8],["2010-09-24",68.55],["2010-09-27",68.08],["2010-09-28",67.97],["2010-09-29",67.91],["2010-09-30",68.51],["2010-10-01",67.6],["2010-10-04",68.62],["2010-10-05",69.76],["2010-10-06",70.61],["2010-10-07",70.7],["2010-10-08",70.66],["2010-10-11",72.03],["2010-10-12",72.13],["2010-10-13",73.59],["2010-10-14",71.85],["2010-10-15",71.91],["2010-10-18",72.46],["2010-10-19",72.28],["2010-10-20",72.99],["2010-10-21",73.43],["2010-10-22",73.77],["2010-10-25",73.77],["2010-10-26",72.89],["2010-10-27",72.15],["2010-10-28",72.36],["2010-10-29",72.2],["2010-11-02",71.62],["2010-11-03",71.43],["2010-11-04",72.32],["2010-11-05",72.39],["2010-11-08",73.09],["2010-11-09",73.67],["2010-11-10",71.87],["2010-11-12",71.93],["2010-11-15",71.89],["2010-11-16",70.9],["2010-11-17",70.65],["2010-11-18",71.01],["2010-11-19",70.49],["2010-11-22",68.67],["2010-11-23",68.23],["2010-11-24",69.03],["2010-11-25",68.99],["2010-11-26",68.68],["2010-11-29",67.18],["2010-11-30",68.46],["2010-12-01",70.07],["2010-12-02",70.08],["2010-12-03",70.2],["2010-12-06",70.62],["2010-12-07",70.97],["2010-12-08",71.33],["2010-12-09",70.91],["2010-12-10",70.06],["2010-12-13",69.99],["2010-12-14",69.7],["2010-12-15",69.38],["2010-12-16",68.94],["2010-12-17",68.52],["2010-12-20",67.81],["2010-12-21",68.2],["2010-12-22",68.24],["2010-12-23",67.81],["2010-12-27",67.21],["2010-12-28",67.2],["2010-12-29",67.95],["2010-12-30",67.27],["2010-12-31",66.74],["2011-01-03",67.42],["2011-01-04",66.61],["2011-01-05",65.66],["2011-01-07",65.05],["2011-01-10",63.92],["2011-01-11",64.17],["2011-01-12",65.1],["2011-01-13",65.34],["2011-01-14",65.45],["2011-01-17",65.17],["2011-01-18",65.58],["2011-01-19",66.3],["2011-01-20",66.33],["2011-01-21",66.57],["2011-01-24",66.16],["2011-01-25",65.64],["2011-01-26",66.05],["2011-01-27",66.05],["2011-01-28",66.01],["2011-01-31",66.37],["2011-02-01",68.08],["2011-02-02",68.37],["2011-02-03",68.54],["2011-02-04",68.48],["2011-02-07",68.21],["2011-02-08",68.76],["2011-02-09",69.18],["2011-02-10",67.82],["2011-02-11",67.94],["2011-02-14",68.18],["2011-02-15",68.05],["2011-02-16",67.91],["2011-02-17",67.78],["2011-02-18",69.24],["2011-02-21",68.55],["2011-02-22",68.24],["2011-02-23",68.4],["2011-02-24",67.4],["2011-02-25",67.39],["2011-02-28",67.47],["2011-03-01",66.34],["2011-03-02",66.23],["2011-03-03",66.96],["2011-03-04",67.21],["2011-03-07",66.5],["2011-03-08",66.4],["2011-03-09",66.84],["2011-03-10",67.21],["2011-03-11",68.03],["2011-03-14",69.01],["2011-03-15",68.41],["2011-03-16",67.87],["2011-03-17",68.57],["2011-03-18",68.56],["2011-03-21",68.81],["2011-03-22",68.3],["2011-03-23",67.68],["2011-03-24",68.43],["2011-03-25",68.68],["2011-03-28",68.68],["2011-03-29",67.59],["2011-03-30",67.55],["2011-03-31",67.66],["2011-04-01",68.57],["2011-04-04",68.74],["2011-04-05",68.78],["2011-04-06",69.85],["2011-04-07",70.49],["2011-04-08",69.26],["2011-04-11",68.68],["2011-04-12",68.05],["2011-04-13",68.85],["2011-04-14",67.78],["2011-04-15",67.62],["2011-04-18",65.81],["2011-04-19",66.65],["2011-04-20",66.08],["2011-04-21",66.73],["2011-04-26",66.23],["2011-04-27",65.85],["2011-04-28",66.2],["2011-04-29",66.58],["2011-05-02",66.7],["2011-05-04",65.64],["2011-05-05",65.68],["2011-05-06",65.88],["2011-05-09",64.87],["2011-05-10",65.48],["2011-05-11",64.65],["2011-05-12",64.17],["2011-05-13",63.53],["2011-05-16",63.84],["2011-05-17",63.78],["2011-05-18",62.9],["2011-05-19",63.08],["2011-05-20",62.71],["2011-05-23",62.41],["2011-05-24",63.1],["2011-05-25",63.18],["2011-05-26",62.79],["2011-05-27",62.34],["2011-05-30",61.94],["2011-05-31",63.65],["2011-06-01",63.26],["2011-06-02",63.23],["2011-06-03",63.86],["2011-06-06",63.51],["2011-06-07",63.36],["2011-06-08",62.58],["2011-06-09",62.51],["2011-06-10",62.32],["2011-06-13",62.48],["2011-06-14",62.32],["2011-06-15",61.51],["2011-06-16",61.36],["2011-06-17",62.57],["2011-06-20",61.57],["2011-06-21",62.67],["2011-06-22",61.67],["2011-06-24",60.97],["2011-06-27",60.97],["2011-06-28",61.78],["2011-06-29",62.05],["2011-06-30",62.32],["2011-07-01",62.98],["2011-07-04",62.74],["2011-07-05",62.56],["2011-07-06",61.86],["2011-07-07",62.4],["2011-07-08",61.57],["2011-07-11",60.51],["2011-07-12",60.92],["2011-07-13",60.86],["2011-07-14",60.03],["2011-07-15",59.86],["2011-07-18",58.95],["2011-07-19",59],["2011-07-20",59.37],["2011-07-21",60.24],["2011-07-22",60.71],["2011-07-25",60.26],["2011-07-26",59.46],["2011-07-27",59.18],["2011-07-28",59.61],["2011-07-29",59.69],["2011-08-01",58.86],["2011-08-02",58.3],["2011-08-03",56.66],["2011-08-04",55.14],["2011-08-05",53.41],["2011-08-08",51.01],["2011-08-09",50.35],["2011-08-10",47.68],["2011-08-11",49.98],["2011-08-12",50.81],["2011-08-16",51.84],["2011-08-17",51.47],["2011-08-18",48.62],["2011-08-19",49.17],["2011-08-22",49.24],["2011-08-23",48.68],["2011-08-24",49.17],["2011-08-25",49.09],["2011-08-26",49.18],["2011-08-29",51.33],["2011-08-30",51.1],["2011-08-31",51.5],["2011-09-01",51.19],["2011-09-02",50.44],["2011-09-05",48.45],["2011-09-06",48.82],["2011-09-07",50.76],["2011-09-08",50.86],["2011-09-09",50.05],["2011-09-12",48.8],["2011-09-13",49.54],["2011-09-14",49.55],["2011-09-15",50.72],["2011-09-16",50.98],["2011-09-19",50.27],["2011-09-20",52.14],["2011-09-21",52.02],["2011-09-22",49.39],["2011-09-23",48.41],["2011-09-26",48.46],["2011-09-27",50.06],["2011-09-28",50.78],["2011-09-29",51.5],["2011-09-30",51.37],["2011-10-03",50.51],["2011-10-04",48.45],["2011-10-05",49.43],["2011-10-06",49.99],["2011-10-07",50.23],["2011-10-10",49.77],["2011-10-11",49.42],["2011-10-12",50.18],["2011-10-13",49.55],["2011-10-14",49.89],["2011-10-17",48.8],["2011-10-18",49.3],["2011-10-19",49],["2011-10-20",47.62],["2011-10-21",49.41],["2011-10-24",48.97],["2011-10-25",48.75],["2011-10-26",48.69],["2011-10-27",50.22],["2011-10-28",49.7],["2011-10-31",48.76],["2011-11-02",48.35],["2011-11-03",48.86],["2011-11-04",48.28],["2011-11-07",48.12],["2011-11-08",48.2],["2011-11-09",47.18],["2011-11-10",46.66],["2011-11-14",47.24],["2011-11-15",46.82],["2011-11-16",46.72],["2011-11-17",45.98],["2011-11-18",45.45],["2011-11-21",44.15],["2011-11-22",43.49],["2011-11-23",42.84],["2011-11-24",42.94],["2011-11-25",43.05],["2011-11-28",44.31],["2011-11-29",44.25],["2011-11-30",46.38],["2011-12-01",45.66],["2011-12-02",46.5],["2011-12-05",47.31],["2011-12-06",46.56],["2011-12-07",46.92],["2011-12-08",45.67],["2011-12-09",45.79],["2011-12-12",44.47],["2011-12-13",44.7],["2011-12-14",44.17],["2011-12-15",44.79],["2011-12-16",44.48],["2011-12-19",43.8],["2011-12-20",44.38],["2011-12-21",44.36],["2011-12-22",44.43],["2011-12-23",44.61],["2011-12-27",44.69],["2011-12-28",44.19],["2011-12-29",44.5],["2011-12-30",44.06],["2012-01-02",45.1],["2012-01-03",45.7],["2012-01-04",44.83],["2012-01-05",44.23],["2012-01-09",43.3],["2012-01-10",43.76],["2012-01-11",43.8],["2012-01-12",44.51],["2012-01-13",44.14],["2012-01-16",44.88],["2012-01-17",45.37],["2012-01-18",45.86],["2012-01-19",46.76],["2012-01-20",47.06],["2012-01-23",47.66],["2012-01-24",47.02],["2012-01-25",47.2],["2012-01-26",49.15],["2012-01-27",49.42],["2012-01-30",49.29],["2012-01-31",49.16],["2012-02-01",50.42],["2012-02-02",51.31],["2012-02-03",51.38],["2012-02-06",51.84],["2012-02-07",51.53],["2012-02-08",51.89],["2012-02-09",51.29],["2012-02-10",50.32],["2012-02-13",51.3],["2012-02-14",50.59],["2012-02-15",50.9],["2012-02-16",51.12],["2012-02-17",51.68],["2012-02-20",52.01],["2012-02-21",51.6],["2012-02-22",51.03],["2012-02-23",49.82],["2012-02-24",49.65],["2012-02-27",49.22],["2012-02-28",49.7],["2012-02-29",50.17],["2012-03-01",50.54],["2012-03-02",50.7],["2012-03-05",49.64],["2012-03-06",48.72],["2012-03-07",49.37],["2012-03-08",49.72],["2012-03-09",49.29],["2012-03-12",49.17],["2012-03-13",49.66],["2012-03-14",50.8],["2012-03-15",51.12],["2012-03-16",51.74],["2012-03-19",51.69],["2012-03-20",50.95],["2012-03-21",50.81],["2012-03-22",50.62],["2012-03-23",50.67],["2012-03-26",51.06],["2012-03-27",51.03],["2012-03-28",50.63],["2012-03-29",50.33],["2012-03-30",50.59],["2012-04-02",51.02],["2012-04-03",50.8],["2012-04-04",50.2],["2012-04-05",49.77],["2012-04-10",48.83],["2012-04-11",49.3],["2012-04-12",49.66],["2012-04-13",48.98],["2012-04-16",49.31],["2012-04-17",49.59],["2012-04-18",49.06],["2012-04-19",48.81],["2012-04-20",48.77],["2012-04-23",48.16],["2012-04-24",48.39],["2012-04-25",48.93],["2012-04-26",49.64],["2012-04-27",49.74],["2012-04-30",49.32],["2012-05-02",48.65],["2012-05-04",48.76],["2012-05-07",48.83],["2012-05-08",48.39],["2012-05-09",47.88],["2012-05-10",48.63],["2012-05-11",48.88],["2012-05-14",47.91],["2012-05-15",47.41],["2012-05-16",47.97],["2012-05-17",46.81],["2012-05-18",46.92],["2012-05-21",46.83],["2012-05-22",47.43],["2012-05-23",46.16],["2012-05-24",46.02],["2012-05-25",45.98],["2012-05-28",46.13],["2012-05-29",47.08],["2012-05-30",46.75],["2012-05-31",46.93],["2012-06-01",46.96],["2012-06-04",47.02],["2012-06-05",46.89],["2012-06-06",47.44],["2012-06-08",48.24],["2012-06-11",48.18],["2012-06-12",48.81],["2012-06-13",48.97],["2012-06-14",49.13],["2012-06-15",49.35],["2012-06-18",48.96],["2012-06-19",50.38],["2012-06-20",50.44],["2012-06-21",50.97],["2012-06-22",50.8],["2012-06-25",49.78],["2012-06-26",50.35],["2012-06-27",51.49],["2012-06-28",51.31],["2012-06-29",52.44],["2012-07-02",51.79],["2012-07-03",52.41],["2012-07-04",52.59],["2012-07-05",52.07],["2012-07-06",52.14],["2012-07-09",51.95],["2012-07-10",52.12],["2012-07-11",51.88],["2012-07-12",51.56],["2012-07-13",51.92],["2012-07-16",51.81],["2012-07-17",51.65],["2012-07-18",51.62],["2012-07-19",51.81],["2012-07-20",51.04],["2012-07-23",50.02],["2012-07-24",50.46],["2012-07-25",50.71],["2012-07-26",51.66],["2012-07-27",52.03],["2012-07-30",52.77],["2012-07-31",52.49],["2012-08-01",52.24],["2012-08-02",51.7],["2012-08-03",53.48],["2012-08-06",53.93],["2012-08-07",53.44],["2012-08-08",53.72],["2012-08-09",53.98],["2012-08-10",54.23],["2012-08-13",54.39],["2012-08-14",54.06],["2012-08-16",54.97],["2012-08-17",54.82],["2012-08-20",54.44],["2012-08-21",54.74],["2012-08-22",54.61],["2012-08-23",54.52],["2012-08-24",54.46],["2012-08-27",54.54],["2012-08-28",54.49],["2012-08-29",54.4],["2012-08-30",54.34],["2012-08-31",55.29],["2012-09-03",55.22],["2012-09-04",54.88],["2012-09-05",55.79],["2012-09-06",55.94],["2012-09-07",56.41],["2012-09-10",56.35],["2012-09-11",56.45],["2012-09-12",56.28],["2012-09-13",55.91],["2012-09-14",56.71],["2012-09-17",56.57],["2012-09-18",56.23],["2012-09-19",56.04],["2012-09-20",56.04],["2012-09-21",56.31],["2012-09-24",56.22],["2012-09-25",56.57],["2012-09-26",55.59],["2012-09-27",56.23],["2012-09-28",55.43],["2012-10-01",56.13],["2012-10-02",56.23],["2012-10-03",56.07],["2012-10-04",55.85],["2012-10-05",56.62],["2012-10-08",56.55],["2012-10-09",56.42],["2012-10-10",57.07],["2012-10-11",57.96],["2012-10-12",57.5],["2012-10-15",57.42],["2012-10-16",58.01],["2012-10-17",58.33],["2012-10-18",58.42],["2012-10-19",58.04],["2012-10-22",58.3],["2012-10-23",57.66],["2012-10-24",57.7],["2012-10-25",57.77],["2012-10-26",57.8],["2012-10-29",57.7],["2012-10-30",58.25],["2012-10-31",58.37],["2012-11-02",58.63],["2012-11-05",59.16],["2012-11-06",59.12],["2012-11-07",58.44],["2012-11-08",59.21],["2012-11-09",58.63],["2012-11-12",58.4],["2012-11-13",58.43],["2012-11-14",58.42],["2012-11-15",58.55],["2012-11-16",58.04],["2012-11-19",57.95],["2012-11-20",57.73],["2012-11-21",57.65],["2012-11-22",57.42],["2012-11-23",58.01],["2012-11-26",58.14],["2012-11-27",58.3],["2012-11-28",58.08],["2012-11-29",58.52],["2012-11-30",59.13],["2012-12-03",59.34],["2012-12-04",60],["2012-12-05",60.29],["2012-12-06",60.29],["2012-12-07",60.72],["2012-12-10",60.93],["2012-12-11",61.19],["2012-12-12",61.51],["2012-12-13",61.13],["2012-12-14",61.01],["2012-12-17",61.38],["2012-12-18",61.71],["2012-12-19",61.62],["2012-12-20",61.4],["2012-12-21",61.27],["2012-12-27",62.35],["2012-12-28",62.28],["2013-01-02",63.22],["2013-01-03",63.9],["2013-01-04",63.73],["2013-01-07",63.86],["2013-01-08",63.9],["2013-01-09",64.53],["2013-01-10",63.84],["2013-01-11",63.85],["2013-01-14",64.33],["2013-01-15",64.31],["2013-01-16",65.31],["2013-01-17",65.75],["2013-01-18",66.2],["2013-01-21",66.43],["2013-01-22",66.15],["2013-01-23",66.01],["2013-01-24",66.42],["2013-01-25",65.45],["2013-01-28",64.06],["2013-01-29",64.59],["2013-01-30",62.83],["2013-01-31",63.07],["2013-02-01",63.75],["2013-02-04",63.01],["2013-02-05",63.15],["2013-02-06",62.87],["2013-02-07",62.16],["2013-02-08",63.03],["2013-02-11",62.56],["2013-02-12",63.28],["2013-02-13",63.53],["2013-02-14",62.86],["2013-02-15",63.15],["2013-02-18",63.4],["2013-02-19",63.46],["2013-02-20",63],["2013-02-21",62.27],["2013-02-22",61.76],["2013-02-25",62.17],["2013-02-26",62.12],["2013-02-27",62.78],["2013-02-28",63.6],["2013-03-01",63.85],["2013-03-04",63.75],["2013-03-05",64.31],["2013-03-06",64.76],["2013-03-07",64.61],["2013-03-08",65.35],["2013-03-11",64.97],["2013-03-12",64.71],["2013-03-13",64.15],["2013-03-14",64.17],["2013-03-15",64.44],["2013-03-18",63.87],["2013-03-19",63.03],["2013-03-20",63.33],["2013-03-21",63.52],["2013-03-22",63.16],["2013-03-25",62.36],["2013-03-26",63.5],["2013-03-27",63.47],["2013-03-28",64.09],["2013-04-02",64.68],["2013-04-03",64.01],["2013-04-04",63.37],["2013-04-05",62.88],["2013-04-08",62.88],["2013-04-09",62.92],["2013-04-10",63.04],["2013-04-11",64.06],["2013-04-12",63.98],["2013-04-15",63.5],["2013-04-17",62.61],["2013-04-18",61.79],["2013-04-19",62.35],["2013-04-22",62.55],["2013-04-23",63.19],["2013-04-24",63.92],["2013-04-25",63.9],["2013-04-26",64.07],["2013-04-29",64.27],["2013-04-30",64.52],["2013-05-02",65.4],["2013-05-06",66.49],["2013-05-07",66.36],["2013-05-08",67.09],["2013-05-09",66.46],["2013-05-10",66.72],["2013-05-13",67.27],["2013-05-14",68.18],["2013-05-15",68.98],["2013-05-16",69.04],["2013-05-17",68.77],["2013-05-20",67.56],["2013-05-21",67.97],["2013-05-22",68.97],["2013-05-23",68.12],["2013-05-24",68.32],["2013-05-27",68.44],["2013-05-28",68.58],["2013-05-29",67.65],["2013-05-31",67.17],["2013-06-03",64.1],["2013-06-04",65.19],["2013-06-05",64.37],["2013-06-06",63.31],["2013-06-07",64.95],["2013-06-10",64.27],["2013-06-11",63.72],["2013-06-12",63.93],["2013-06-13",63.78],["2013-06-14",64.59],["2013-06-17",64.09],["2013-06-18",63.75],["2013-06-19",63.82],["2013-06-20",61.28],["2013-06-21",60.22],["2013-06-24",59.33],["2013-06-25",59.61],["2013-06-26",60.99],["2013-06-27",60.89],["2013-06-28",61.38],["2013-07-01",61.14],["2013-07-02",61.4],["2013-07-03",59.96],["2013-07-04",60.77],["2013-07-05",59.65],["2013-07-08",59.35],["2013-07-09",59.55],["2013-07-10",59.74],["2013-07-11",59.93],["2013-07-12",61.09],["2013-07-15",61.83],["2013-07-16",61.57],["2013-07-17",61.98],["2013-07-18",61.73],["2013-07-19",60.86],["2013-07-22",60.77],["2013-07-23",60.62],["2013-07-24",60.62],["2013-07-25",60.85],["2013-07-26",60.42],["2013-07-29",60.37],["2013-07-30",61.11],["2013-07-31",61.25],["2013-08-01",62.04],["2013-08-02",62.77],["2013-08-05",62.71],["2013-08-06",61.92],["2013-08-07",62.47],["2013-08-08",63.22],["2013-08-09",63.38],["2013-08-12",64.4],["2013-08-13",64.62],["2013-08-14",65.05],["2013-08-16",64.55],["2013-08-19",63.78],["2013-08-20",63.08],["2013-08-21",62.06],["2013-08-22",62.1],["2013-08-23",62.23],["2013-08-26",62.18],["2013-08-27",60.44],["2013-08-28",60.39],["2013-08-29",61.03],["2013-08-30",60.89],["2013-09-02",61.69],["2013-09-03",61.23],["2013-09-04",60.48],["2013-09-05",59.05],["2013-09-06",59.86],["2013-09-09",61],["2013-09-10",62.06],["2013-09-11",62.06],["2013-09-12",62.29],["2013-09-13",61.49],["2013-09-16",62.8],["2013-09-17",63.53],["2013-09-18",63.62],["2013-09-19",66.34],["2013-09-20",65.06],["2013-09-23",64.38],["2013-09-24",64.12],["2013-09-25",63.98],["2013-09-26",64.19],["2013-09-27",63.55],["2013-09-30",62.88],["2013-10-01",64.29],["2013-10-02",63.72],["2013-10-03",64.42],["2013-10-04",64.05],["2013-10-07",63.57],["2013-10-08",63.21],["2013-10-09",63.35],["2013-10-10",64.97],["2013-10-11",65.28],["2013-10-14",65.53],["2013-10-15",65.59],["2013-10-16",65.67],["2013-10-17",65.44],["2013-10-18",65.71],["2013-10-21",67.25],["2013-10-22",67.09],["2013-10-23",66.3],["2013-10-24",66.66],["2013-10-25",66.77],["2013-10-28",66.94],["2013-10-29",67.61],["2013-10-30",67.36],["2013-10-31",66.66],["2013-11-04",66.54],["2013-11-05",65.34],["2013-11-06",66.02],["2013-11-07",65.57],["2013-11-08",64.29],["2013-11-12",63.67],["2013-11-13",63.27],["2013-11-14",64.24],["2013-11-15",64.93],["2013-11-18",65.9],["2013-11-19",65.12],["2013-11-20",65.1],["2013-11-21",65.18],["2013-11-22",65.65],["2013-11-25",66.46],["2013-11-26",65.45],["2013-11-27",65.46],["2013-11-28",65.32],["2013-11-29",65.64],["2013-12-02",64.74],["2013-12-03",63.5],["2013-12-04",63.21],["2013-12-05",62.46],["2013-12-06",62.96],["2013-12-09",63.1],["2013-12-10",62.8],["2013-12-11",62.96],["2013-12-12",62.22],["2013-12-13",62.2],["2013-12-16",62.8],["2013-12-17",60.85],["2013-12-18",60.99],["2013-12-19",60.01],["2013-12-20",60.49],["2013-12-23",60.08],["2013-12-27",57.56],["2013-12-30",58.98],["2014-01-02",58.32],["2014-01-03",57.95],["2014-01-07",58.78],["2014-01-08",58.76],["2014-01-09",58.02],["2014-01-10",59.03],["2014-01-13",59.29],["2014-01-14",59.3],["2014-01-15",60],["2014-01-16",59.46],["2014-01-17",58.78],["2014-01-20",58.6],["2014-01-21",59.36],["2014-01-22",59.9],["2014-01-23",58.74],["2014-01-24",57.24],["2014-01-27",56.61],["2014-01-28",57.27],["2014-01-29",56.53],["2014-01-30",56.46],["2014-01-31",56.63],["2014-02-03",56.46],["2014-02-04",56.66],["2014-02-05",56.71],["2014-02-06",58.36],["2014-02-07",58.35],["2014-02-10",57.96],["2014-02-11",58.63],["2014-02-12",58.82],["2014-02-13",58.33],["2014-02-14",59.11],["2014-02-17",59.26],["2014-02-18",58.83],["2014-02-19",58.65],["2014-02-20",58.32],["2014-02-21",58.59],["2014-02-24",59.01],["2014-02-25",57.9],["2014-02-26",57.32],["2014-02-27",57.14],["2014-02-28",57.43],["2014-03-03",55.51],["2014-03-04",56.92],["2014-03-05",57.38],["2014-03-06",57.59],["2014-03-07",57.02],["2014-03-10",56.24],["2014-03-11",56.22],["2014-03-12",55.67],["2014-03-13",55.19],["2014-03-14",55.16],["2014-03-17",56.29],["2014-03-18",56.99],["2014-03-19",56.82],["2014-03-20",56.86],["2014-03-21",56.4],["2014-03-24",55.8],["2014-03-25",56.68],["2014-03-26",58.84],["2014-03-27",58.89],["2014-03-28",60.35],["2014-03-31",61.28],["2014-04-01",62.26],["2014-04-02",62.64],["2014-04-03",62.92],["2014-04-04",63.78],["2014-04-07",63.98],["2014-04-08",65.02],["2014-04-09",64.15],["2014-04-10",64.17],["2014-04-11",63.5],["2014-04-14",63.8],["2014-04-15",62.72],["2014-04-16",62.42],["2014-04-17",63.34],["2014-04-22",63.35],["2014-04-23",63.07],["2014-04-24",62.33],["2014-04-25",61.65],["2014-04-28",62.25],["2014-04-29",62.75],["2014-04-30",63.96],["2014-05-02",64.66],["2014-05-05",64.49],["2014-05-06",64.54],["2014-05-07",64.31],["2014-05-08",65.11],["2014-05-09",65.04],["2014-05-12",65.19],["2014-05-13",64.97],["2014-05-14",65.36],["2014-05-15",64.69],["2014-05-16",64.18],["2014-05-19",64.24],["2014-05-20",64.63],["2014-05-21",65.22],["2014-05-22",66.92],["2014-05-23",67.31],["2014-05-26",68.07],["2014-05-27",67.53],["2014-05-28",67.71],["2014-05-29",68.81],["2014-05-30",68.74],["2014-06-02",68.07],["2014-06-03",68.03],["2014-06-04",67.4],["2014-06-05",68.24],["2014-06-06",69.25],["2014-06-09",69.3],["2014-06-10",70.07],["2014-06-11",68.8],["2014-06-12",68.65],["2014-06-13",67.95],["2014-06-16",67.1],["2014-06-17",67.06],["2014-06-18",66.74],["2014-06-20",66.92],["2014-06-23",67.7],["2014-06-24",67.14],["2014-06-25",66.67],["2014-06-26",65.86],["2014-06-27",66.26],["2014-06-30",66.44],["2014-07-01",65.79],["2014-07-02",65.3],["2014-07-03",65.35],["2014-07-04",64.69],["2014-07-07",65.24],["2014-07-08",64.78],["2014-07-09",64.48],["2014-07-10",63.99],["2014-07-11",64.8],["2014-07-14",65.71],["2014-07-15",66.03],["2014-07-16",66.33],["2014-07-17",66.1],["2014-07-18",66.15],["2014-07-21",66.32],["2014-07-22",66.88],["2014-07-23",67.63],["2014-07-24",68.17],["2014-07-25",68.38],["2014-07-28",68.35],["2014-07-29",68.03],["2014-07-30",67.46],["2014-07-31",65.77],["2014-08-01",66.17],["2014-08-04",66.31],["2014-08-05",65.75],["2014-08-06",64.87],["2014-08-07",64.28],["2014-08-08",64.35],["2014-08-11",64.29],["2014-08-12",64.44],["2014-08-13",64.92],["2014-08-14",65.28],["2014-08-18",65.64],["2014-08-19",66.38],["2014-08-20",66.26],["2014-08-21",66.3],["2014-08-22",66.01],["2014-08-25",66.47],["2014-08-26",67.35],["2014-08-27",67.48],["2014-08-28",67.23],["2014-08-29",67.17],["2014-09-01",67.51],["2014-09-02",67.72],["2014-09-03",68.52],["2014-09-04",69.62],["2014-09-05",69.87],["2014-09-08",70.03],["2014-09-09",69.08],["2014-09-10",68.58],["2014-09-11",68.13],["2014-09-12",67.36],["2014-09-15",67.47],["2014-09-16",67.9],["2014-09-17",68.1],["2014-09-18",67.5],["2014-09-19",67.72],["2014-09-22",67.44],["2014-09-23",66.86],["2014-09-24",66.25],["2014-09-25",66.08],["2014-09-26",66.01],["2014-09-29",66.21],["2014-09-30",66.64],["2014-10-01",65.84],["2014-10-02",65.23],["2014-10-03",65.64],["2014-10-06",65.85],["2014-10-07",65.79],["2014-10-08",64.84],["2014-10-09",65.4],["2014-10-10",64.25],["2014-10-13",65.15],["2014-10-14",64.8],["2014-10-15",64.61],["2014-10-16",64.29],["2014-10-17",65.31],["2014-10-20",65.64],["2014-10-21",66.78],["2014-10-22",67.21],["2014-10-23",68.04],["2014-10-24",67.73],["2014-10-27",67.61],["2014-10-28",67.97],["2014-10-29",68.01],["2014-10-30",68.27],["2014-10-31",68.97],["2014-11-03",68.43],["2014-11-04",68.39],["2014-11-05",67.69],["2014-11-06",66.47],["2014-11-07",66.83],["2014-11-10",66.7],["2014-11-12",67.77],["2014-11-13",67.88],["2014-11-14",68.71],["2014-11-17",68.65],["2014-11-18",69.18],["2014-11-19",69],["2014-11-20",68.93],["2014-11-21",69.94],["2014-11-24",69.86],["2014-11-25",69.42],["2014-11-26",70.05],["2014-11-27",70.65],["2014-11-28",71.57],["2014-12-01",71.07],["2014-12-02",70.13],["2014-12-03",70.41],["2014-12-04",70.64],["2014-12-05",70.3],["2014-12-08",69.88],["2014-12-09",68.74],["2014-12-10",68.81],["2014-12-11",68.99],["2014-12-12",67.61],["2014-12-15",66.48],["2014-12-16",63.77],["2014-12-17",65],["2014-12-18",67.94],["2014-12-19",68.15],["2014-12-22",69],["2014-12-23",69],["2014-12-29",68.97],["2014-12-30",69.55],["2015-01-02",70.04],["2015-01-05",69.98],["2015-01-07",70.91],["2015-01-08",72.24],["2015-01-09",72.07],["2015-01-12",72.53],["2015-01-13",73.3],["2015-01-14",73.04],["2015-01-15",72.95],["2015-01-16",72.61],["2015-01-19",72.44],["2015-01-20",73.52],["2015-01-21",74.47],["2015-01-22",74.49],["2015-01-23",75.47],["2015-01-26",75.29],["2015-01-27",74.87],["2015-01-28",74.34],["2015-01-29",73.31],["2015-01-30",73.07],["2015-02-02",72.84],["2015-02-03",71.71],["2015-02-04",70.56],["2015-02-05",70.66],["2015-02-06",69.99],["2015-02-09",69.35],["2015-02-10",69.5],["2015-02-11",69.39],["2015-02-12",70.85],["2015-02-13",71],["2015-02-16",71.49],["2015-02-17",70.65],["2015-02-18",70.79],["2015-02-19",71.25]]}]}